| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.65 | +2.31 % | 0 | 4.20 | 4.80 | 4.13 |
| 06/11/2026 | 4.53 | -1.2 % | 0 | 4.72 | 4.72 | 4.31 |
| 09/11/2026 | 4.34 | -4.52 % | 0 | 4.63 | 4.69 | 4.24 |
| 10/11/2026 | 4.34 | +0.23 % | 0 | 4.21 | 4.39 | 3.93 |
| 11/11/2026 | 3.92 | -11.02 % | 0 | 4.22 | 4.37 | 3.90 |