| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.65 | +1.96 % | 0 | 3.25 | 3.78 | 3.17 |
| 06/11/2026 | 3.58 | -1.38 % | 0 | 3.74 | 3.74 | 3.36 |
| 09/11/2026 | 3.33 | -7.12 % | 0 | 3.66 | 3.69 | 3.32 |
| 10/11/2026 | 3.36 | +0. % | 0 | 3.26 | 3.37 | 3.05 |
| 11/11/2026 | 2.97 | -13.56 % | 0 | 3.27 | 3.35 | 2.96 |