| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 3.49 | +18.54 % | 0 | 3.33 | 3.59 | 3.22 |
| 23/01/2026 | 3.60 | +1.41 % | 0 | 3.50 | 3.70 | 3.33 |
| 26/01/2026 | 3.64 | +0.97 % | 0 | 3.61 | 3.74 | 3.46 |
| 27/01/2026 | 3.76 | +3.73 % | 0 | 3.59 | 3.84 | 3.42 |
| 28/01/2026 | 3.42 | -10.24 % | 0 | 3.72 | 3.86 | 3.42 |