| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 4.76 | -10.53 % | 0 | 4.96 | 5.11 | 4.65 |
| 23/01/2026 | 4.62 | -1.91 % | 0 | 4.78 | 4.97 | 4.54 |
| 26/01/2026 | 4.59 | -0.76 % | 0 | 4.67 | 4.83 | 4.52 |
| 27/01/2026 | 4.47 | -3.46 % | 0 | 4.69 | 4.89 | 4.41 |
| 28/01/2026 | 4.79 | +7.64 % | 0 | 4.55 | 4.82 | 4.38 |