| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 3.76 | -12.96 % | 0 | 3.96 | 4.09 | 3.67 |
| 23/01/2026 | 3.63 | -2.29 % | 0 | 3.78 | 3.96 | 3.56 |
| 26/01/2026 | 3.59 | -0.83 % | 0 | 3.67 | 3.81 | 3.54 |
| 27/01/2026 | 3.47 | -4.55 % | 0 | 3.69 | 3.86 | 3.43 |
| 28/01/2026 | 3.81 | +10.29 % | 0 | 3.55 | 3.83 | 3.40 |