| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 1.31 | -6.79 % | 0 | 1.36 | 1.46 | 1.31 |
| 11/05/2026 | 1.30 | +0.78 % | 0 | 1.35 | 1.42 | 1.29 |
| 12/05/2026 | 1.23 | -4.3 % | 0 | 1.33 | 1.42 | 1.14 |
| 13/05/2026 | 1.18 | -4.84 % | 0 | 1.26 | 1.27 | 1.15 |
| 14/05/2026 | 1.12 | -5.08 % | 0 | 1.18 | 1.21 | 1.12 |