| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 6.18 | +3.26 % | 0 | 5.96 | 6.28 | 5.88 |
| 23/06/2026 | 5.97 | -5.09 % | 0 | 6.00 | 6.08 | 5.79 |
| 24/06/2026 | 5.76 | -5.26 % | 0 | 6.05 | 6.10 | 5.76 |
| 25/06/2026 | 5.71 | -1.47 % | 0 | 5.63 | 5.82 | 5.59 |
| 26/06/2026 | 4.98 | -10.59 % | 0 | 5.53 | 5.55 | 4.95 |