| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.10 | -6.21 % | 0 | 3.50 | 3.57 | 3.05 |
| 06/11/2026 | 3.31 | +3.76 % | 0 | 3.11 | 3.43 | 3.11 |
| 09/11/2026 | 3.47 | +7.1 % | 0 | 3.16 | 3.48 | 3.12 |
| 10/11/2026 | 3.40 | -0.44 % | 0 | 3.46 | 3.69 | 3.40 |
| 11/11/2026 | 3.68 | +9.05 % | 0 | 3.46 | 3.71 | 3.38 |