| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.18 | -1.27 % | 0 | 8.11 | 8.41 | 8.01 |
| 22/09/2026 | 8.15 | +0.68 % | 0 | 8.10 | 8.50 | 7.89 |
| 23/09/2026 | 8.43 | +3.56 % | 0 | 8.89 | 8.89 | 8.18 |
| 24/09/2026 | 8.21 | -0.61 % | 0 | 8.04 | 8.32 | 7.89 |
| 25/09/2026 | 8.24 | +4.17 % | 0 | 8.00 | 8.30 | 7.70 |