| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 7.56 | +3. % | 0 | 7.39 | 7.73 | 7.20 |
| 23/06/2026 | 7.38 | -3.85 % | 0 | 7.38 | 7.47 | 7.08 |
| 24/06/2026 | 7.16 | -3.83 % | 0 | 7.44 | 7.51 | 7.16 |
| 25/06/2026 | 7.15 | -0.07 % | 0 | 6.97 | 7.25 | 6.93 |
| 26/06/2026 | 6.19 | -10.36 % | 0 | 6.94 | 6.96 | 6.13 |