| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.24 | -1.87 % | 0 | 5.67 | 5.77 | 5.15 |
| 06/11/2026 | 5.33 | +1.14 % | 0 | 5.19 | 5.54 | 5.19 |
| 09/11/2026 | 5.55 | +4.32 % | 0 | 5.26 | 5.60 | 5.25 |
| 10/11/2026 | 5.54 | +0.36 % | 0 | 5.65 | 5.94 | 5.51 |
| 11/11/2026 | 5.92 | +8.42 % | 0 | 5.63 | 5.92 | 5.57 |