| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.83 | -3.5 % | 0 | 8.99 | 9.35 | 8.83 |
| 22/09/2026 | 9.01 | +0.56 % | 0 | 8.98 | 9.48 | 8.74 |
| 23/09/2026 | 9.31 | +3.22 % | 0 | 9.78 | 9.78 | 9.01 |
| 24/09/2026 | 8.94 | -2.24 % | 0 | 8.92 | 9.23 | 8.70 |
| 25/09/2026 | 9.09 | +3.65 % | 0 | 8.86 | 9.98 | 8.05 |