| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.36 | +3.15 % | 0 | 8.19 | 8.56 | 7.93 |
| 23/06/2026 | 8.16 | -3.32 % | 0 | 8.17 | 8.26 | 7.88 |
| 24/06/2026 | 7.83 | -4.57 % | 0 | 8.22 | 8.30 | 7.83 |
| 25/06/2026 | 7.87 | -0.69 % | 0 | 7.74 | 8.08 | 7.70 |
| 26/06/2026 | 7.09 | -7.39 % | 0 | 7.74 | 7.75 | 6.88 |