| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.12 | -1.05 % | 0 | 6.53 | 6.65 | 5.99 |
| 06/11/2026 | 6.25 | +2.12 % | 0 | 6.03 | 6.43 | 6.03 |
| 09/11/2026 | 6.43 | +4.3 % | 0 | 6.10 | 6.49 | 6.07 |
| 10/11/2026 | 6.37 | -0.08 % | 0 | 6.51 | 7.08 | 6.22 |
| 11/11/2026 | 6.81 | +7.92 % | 0 | 6.50 | 6.81 | 6.38 |