| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.75 | -3.08 % | 0 | 9.90 | 10.27 | 9.74 |
| 22/09/2026 | 9.93 | +0.71 % | 0 | 9.90 | 10.41 | 9.66 |
| 23/09/2026 | 10.25 | +3.22 % | 0 | 10.70 | 10.70 | 9.91 |
| 24/09/2026 | 9.85 | -2.09 % | 0 | 9.82 | 10.16 | 9.60 |
| 25/09/2026 | 10.00 | +3.36 % | 0 | 9.77 | 10.90 | 8.96 |