| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 9.22 | +3.36 % | 0 | 9.04 | 9.46 | 8.71 |
| 23/06/2026 | 8.77 | -5.29 % | 0 | 9.01 | 9.14 | 8.67 |
| 24/06/2026 | 8.68 | -3.93 % | 0 | 9.07 | 9.24 | 8.66 |
| 25/06/2026 | 8.85 | +1.14 % | 0 | 8.57 | 8.96 | 8.53 |
| 26/06/2026 | 8.03 | -5.19 % | 0 | 8.59 | 8.59 | 7.73 |