| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 10.11 | +3.16 % | 0 | 9.94 | 10.35 | 9.59 |
| 23/06/2026 | 9.65 | -4.69 % | 0 | 9.90 | 10.03 | 9.55 |
| 24/06/2026 | 9.54 | -3.83 % | 0 | 9.96 | 10.15 | 9.53 |
| 25/06/2026 | 9.34 | -3.01 % | 0 | 9.45 | 9.87 | 9.34 |
| 26/06/2026 | 8.73 | -6.63 % | 0 | 9.49 | 9.49 | 8.60 |