| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.94 | -0.68 % | 0 | 10.84 | 11.23 | 10.64 |
| 22/09/2026 | 10.87 | +0.56 % | 0 | 10.84 | 11.37 | 10.54 |
| 23/09/2026 | 11.19 | +2.9 % | 0 | 11.65 | 11.65 | 10.88 |
| 24/09/2026 | 10.60 | -3.68 % | 0 | 10.76 | 11.11 | 10.53 |
| 25/09/2026 | 10.94 | +3.06 % | 0 | 10.71 | 11.01 | 10.29 |