| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 15.42 | +1.62 % | 0 | 15.35 | 15.60 | 15.18 |
| 22/09/2026 | 15.33 | -0.1 % | 0 | 15.35 | 15.69 | 14.97 |
| 23/09/2026 | 14.99 | -1.96 % | 0 | 14.63 | 15.28 | 14.63 |
| 24/09/2026 | 15.56 | +2.61 % | 0 | 15.44 | 15.70 | 15.13 |
| 25/09/2026 | 15.36 | -1.13 % | 0 | 15.48 | 15.91 | 15.35 |