| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 19.16 | +0.68 % | 0 | 18.68 | 19.25 | 18.62 |
| 06/11/2026 | 19.07 | +0. % | 0 | 19.20 | 19.39 | 18.78 |
| 09/11/2026 | 18.85 | -1.02 % | 0 | 19.12 | 19.36 | 18.79 |
| 10/11/2026 | 18.82 | -0.08 % | 0 | 18.68 | 19.24 | 17.96 |
| 11/11/2026 | 18.48 | -2.17 % | 0 | 18.69 | 18.87 | 18.34 |