| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 16.40 | -1.09 % | 0 | 16.84 | 16.91 | 16.29 |
| 23/06/2026 | 16.68 | +2.55 % | 0 | 16.54 | 17.05 | 16.54 |
| 24/06/2026 | 16.91 | +2.7 % | 0 | 16.49 | 17.01 | 16.48 |
| 25/06/2026 | 16.93 | +1.14 % | 0 | 16.94 | 16.97 | 16.82 |
| 26/06/2026 | 17.73 | +4.42 % | 0 | 17.26 | 17.88 | 17.14 |