| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 15.26 | +1.53 % | 0 | 14.69 | 15.37 | 14.66 |
| 06/11/2026 | 15.15 | +0.53 % | 0 | 15.21 | 15.73 | 14.89 |
| 09/11/2026 | 14.80 | -1.6 % | 0 | 15.12 | 15.35 | 14.61 |
| 10/11/2026 | 14.90 | +0.37 % | 0 | 14.77 | 15.28 | 14.00 |
| 11/11/2026 | 14.59 | -2.18 % | 0 | 14.78 | 14.96 | 14.51 |