| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.71 | +2.18 % | 0 | 11.63 | 11.87 | 11.39 |
| 22/09/2026 | 11.59 | -0.09 % | 0 | 11.62 | 11.96 | 11.37 |
| 23/09/2026 | 11.28 | -2.3 % | 0 | 10.97 | 11.62 | 10.97 |
| 24/09/2026 | 11.84 | +3.63 % | 0 | 11.69 | 12.00 | 11.44 |
| 25/09/2026 | 11.73 | -0.3 % | 0 | 11.73 | 12.15 | 11.51 |