| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 14.29 | +1.64 % | 0 | 13.71 | 14.40 | 13.70 |
| 06/11/2026 | 14.20 | +0.85 % | 0 | 14.22 | 14.41 | 13.87 |
| 09/11/2026 | 13.97 | -0.75 % | 0 | 14.14 | 14.38 | 13.89 |
| 10/11/2026 | 13.93 | +0.43 % | 0 | 13.80 | 14.31 | 13.06 |
| 11/11/2026 | 13.59 | -2.44 % | 0 | 13.81 | 13.99 | 13.52 |