| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 11.85 | -1.5 % | 0 | 12.25 | 12.31 | 11.75 |
| 23/06/2026 | 12.16 | +3.4 % | 0 | 12.00 | 12.42 | 12.00 |
| 24/06/2026 | 12.30 | +3.1 % | 0 | 11.95 | 12.31 | 11.95 |
| 25/06/2026 | 12.29 | +0.94 % | 0 | 12.34 | 12.37 | 12.21 |
| 26/06/2026 | 12.97 | +4.77 % | 0 | 12.61 | 13.06 | 12.51 |