| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.82 | +2.27 % | 0 | 10.73 | 10.95 | 10.49 |
| 22/09/2026 | 10.70 | +0. % | 0 | 10.73 | 11.08 | 10.45 |
| 23/09/2026 | 10.35 | -2.91 % | 0 | 10.09 | 10.69 | 10.09 |
| 24/09/2026 | 10.94 | +3.89 % | 0 | 10.80 | 11.05 | 10.55 |
| 25/09/2026 | 10.83 | -0.32 % | 0 | 10.83 | 11.25 | 10.61 |