| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 10.96 | -1.79 % | 0 | 11.36 | 11.42 | 10.87 |
| 23/06/2026 | 11.27 | +3.58 % | 0 | 11.12 | 11.53 | 11.12 |
| 24/06/2026 | 11.42 | +3.54 % | 0 | 11.08 | 11.42 | 11.08 |
| 25/06/2026 | 11.38 | +0.8 % | 0 | 11.46 | 11.49 | 11.34 |
| 26/06/2026 | 12.13 | +5.53 % | 0 | 11.71 | 12.21 | 11.62 |