| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 13.33 | +1.83 % | 0 | 12.74 | 13.39 | 12.73 |
| 06/11/2026 | 13.18 | +0.46 % | 0 | 13.24 | 13.40 | 12.95 |
| 09/11/2026 | 13.00 | -0.8 % | 0 | 13.16 | 13.33 | 12.89 |
| 10/11/2026 | 13.02 | +0.81 % | 0 | 12.85 | 13.34 | 12.14 |
| 11/11/2026 | 12.64 | -2.58 % | 0 | 12.86 | 12.97 | 12.56 |