| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 12.11 | -3.39 % | 0 | 12.85 | 13.00 | 11.36 |
| 24/03/2026 | 12.05 | +1.09 % | 0 | 12.01 | 12.33 | 11.93 |
| 25/03/2026 | 11.89 | -1.41 % | 0 | 11.87 | 11.95 | 11.77 |
| 26/03/2026 | 11.91 | +2.1 % | 0 | 11.95 | 12.07 | 11.85 |
| 27/03/2026 | 12.11 | +1.98 % | 0 | 12.05 | 12.23 | 12.00 |