| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.20 | +2.18 % | 0 | 8.15 | 8.34 | 7.94 |
| 22/09/2026 | 8.12 | -0.06 % | 0 | 8.15 | 8.45 | 7.86 |
| 23/09/2026 | 7.97 | -1.36 % | 0 | 7.59 | 8.14 | 7.59 |
| 24/09/2026 | 8.28 | +3.96 % | 0 | 8.21 | 8.45 | 7.99 |
| 25/09/2026 | 8.11 | -2.11 % | 0 | 8.24 | 8.60 | 8.06 |