| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 11.41 | +1.88 % | 0 | 10.84 | 11.48 | 10.76 |
| 06/11/2026 | 11.29 | +0.71 % | 0 | 11.32 | 11.53 | 11.08 |
| 09/11/2026 | 10.95 | -2.23 % | 0 | 11.25 | 11.42 | 10.95 |
| 10/11/2026 | 11.13 | +0.95 % | 0 | 10.95 | 11.34 | 10.72 |
| 11/11/2026 | 10.76 | -2.8 % | 0 | 10.96 | 11.08 | 10.69 |