| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 9.53 | +2.03 % | 0 | 8.99 | 9.59 | 8.89 |
| 06/11/2026 | 9.43 | +0.91 % | 0 | 9.45 | 9.66 | 9.24 |
| 09/11/2026 | 9.10 | -2.62 % | 0 | 9.38 | 9.54 | 9.10 |
| 10/11/2026 | 9.27 | +1.15 % | 0 | 9.10 | 9.27 | 8.46 |
| 11/11/2026 | 8.91 | -3.31 % | 0 | 9.11 | 9.26 | 8.84 |