| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 7.72 | +2.59 % | 0 | 7.20 | 7.78 | 7.15 |
| 06/11/2026 | 7.61 | +1.13 % | 0 | 7.63 | 7.79 | 7.47 |
| 09/11/2026 | 7.39 | -1.93 % | 0 | 7.56 | 7.71 | 7.39 |
| 10/11/2026 | 7.47 | +1.43 % | 0 | 7.31 | 7.47 | 6.77 |
| 11/11/2026 | 7.13 | -3.85 % | 0 | 7.32 | 7.42 | 7.09 |