| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.12 | +3.13 % | 0 | 5.03 | 5.37 | 4.95 |
| 22/09/2026 | 5.01 | -0.79 % | 0 | 5.02 | 5.38 | 4.87 |
| 23/09/2026 | 4.88 | -2.5 % | 0 | 4.69 | 5.00 | 4.62 |
| 24/09/2026 | 5.03 | +2.44 % | 0 | 5.02 | 5.36 | 5.01 |
| 25/09/2026 | 5.10 | -1.35 % | 0 | 5.13 | 6.03 | 5.09 |