| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 5.59 | +1.82 % | 0 | 5.67 | 5.81 | 5.59 |
| 11/05/2026 | 5.65 | +4.93 % | 0 | 5.68 | 5.72 | 5.54 |
| 12/05/2026 | 5.31 | -1.94 % | 0 | 5.55 | 5.68 | 5.30 |
| 13/05/2026 | 5.16 | -0.96 % | 0 | 5.32 | 5.46 | 5.16 |
| 14/05/2026 | 5.01 | +1.62 % | 0 | 5.06 | 5.07 | 4.92 |