| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.00 | +3.18 % | 0 | 5.67 | 6.00 | 5.52 |
| 06/11/2026 | 5.74 | -1.12 % | 0 | 6.00 | 6.33 | 5.72 |
| 09/11/2026 | 5.76 | -0.95 % | 0 | 5.90 | 6.25 | 5.71 |
| 10/11/2026 | 5.76 | +1.5 % | 0 | 5.63 | 6.04 | 5.25 |
| 11/11/2026 | 5.42 | -5.08 % | 0 | 5.66 | 6.05 | 5.39 |