| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 6.63 | -5.42 % | 0 | 7.21 | 7.33 | 6.17 |
| 24/03/2026 | 6.55 | +1.24 % | 0 | 6.53 | 6.79 | 6.45 |
| 25/03/2026 | 6.46 | -0.84 % | 0 | 6.41 | 6.50 | 6.37 |
| 26/03/2026 | 6.49 | +5.11 % | 0 | 6.47 | 6.57 | 6.40 |
| 27/03/2026 | 6.69 | +5.11 % | 0 | 6.56 | 6.74 | 6.53 |