| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.72 | +2.34 % | 0 | 3.71 | 3.92 | 3.66 |
| 22/09/2026 | 3.68 | -0.81 % | 0 | 3.68 | 3.92 | 3.58 |
| 23/09/2026 | 3.55 | -2.47 % | 0 | 3.42 | 3.64 | 3.36 |
| 24/09/2026 | 3.82 | +6.27 % | 0 | 3.69 | 3.94 | 3.52 |
| 25/09/2026 | 3.76 | -1.96 % | 0 | 3.78 | 3.91 | 3.74 |