| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.77 | -3.83 % | 0 | 4.94 | 5.00 | 4.77 |
| 23/06/2026 | 4.94 | +4. % | 0 | 6.93 | 6.98 | 4.58 |
| 24/06/2026 | 4.93 | +1.65 % | 0 | 4.86 | 5.11 | 4.77 |
| 25/06/2026 | 5.01 | +1.83 % | 0 | 5.01 | 5.39 | 4.98 |
| 26/06/2026 | 5.50 | +7.96 % | 0 | 5.17 | 5.50 | 5.15 |