| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 6.93 | -1.21 % | 0 | 7.21 | 7.33 | 6.17 |
| 24/03/2026 | 6.55 | +1.24 % | 0 | 6.53 | 6.79 | 6.45 |
| 25/03/2026 | 6.46 | -0.84 % | 0 | 6.41 | 6.50 | 6.37 |
| 26/03/2026 | 6.43 | +4.13 % | 0 | 6.47 | 6.61 | 6.37 |
| 27/03/2026 | 6.59 | +3.62 % | 0 | 6.56 | 6.73 | 6.53 |