| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 3.88 | -6.4 % | 0 | 4.00 | 4.22 | 3.79 |
| 23/01/2026 | 3.93 | +2.34 % | 0 | 3.89 | 4.05 | 3.85 |
| 26/01/2026 | 3.91 | +2.89 % | 0 | 3.86 | 3.99 | 3.83 |
| 27/01/2026 | 3.87 | +2.52 % | 0 | 3.87 | 4.00 | 3.76 |
| 28/01/2026 | 4.01 | +9.26 % | 0 | 3.82 | 4.01 | 3.76 |