| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.38 | +2.94 % | 0 | 4.14 | 4.38 | 3.98 |
| 06/11/2026 | 4.31 | +1.65 % | 0 | 4.40 | 4.63 | 4.16 |
| 09/11/2026 | 4.05 | -4.48 % | 0 | 4.32 | 4.57 | 4.05 |
| 10/11/2026 | 4.14 | +0.73 % | 0 | 4.10 | 4.34 | 3.89 |
| 11/11/2026 | 3.91 | -5.9 % | 0 | 4.11 | 4.35 | 3.86 |