| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.49 | -4.12 % | 0 | 3.64 | 3.73 | 3.49 |
| 23/06/2026 | 3.63 | +4.01 % | 0 | 5.85 | 5.92 | 3.41 |
| 24/06/2026 | 3.68 | +3.37 % | 0 | 3.59 | 3.73 | 3.51 |
| 25/06/2026 | 3.71 | +0.95 % | 0 | 3.71 | 3.95 | 3.66 |
| 26/06/2026 | 4.09 | +7.92 % | 0 | 3.84 | 4.09 | 3.64 |