| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.47 | -4.55 % | 0 | 3.55 | 3.65 | 3.42 |
| 22/09/2026 | 3.50 | +1.01 % | 0 | 3.50 | 3.70 | 3.29 |
| 23/09/2026 | 3.69 | +5.43 % | 0 | 3.92 | 4.04 | 3.54 |
| 24/09/2026 | 3.46 | -3.35 % | 0 | 3.44 | 3.61 | 3.23 |
| 25/09/2026 | 3.53 | +5.37 % | 0 | 3.38 | 3.61 | 3.27 |