| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.57 | +4.41 % | 0 | 5.33 | 5.67 | 5.27 |
| 23/06/2026 | 5.37 | -4.37 % | 0 | 5.40 | 5.47 | 5.14 |
| 24/06/2026 | 5.11 | -6.33 % | 0 | 5.44 | 5.49 | 5.11 |
| 25/06/2026 | 5.13 | -1.72 % | 0 | 5.04 | 5.22 | 5.01 |
| 26/06/2026 | 4.44 | -11.2 % | 0 | 4.91 | 4.94 | 4.39 |