| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.38 | -2.54 % | 0 | 5.38 | 5.57 | 5.31 |
| 22/09/2026 | 5.37 | +0.56 % | 0 | 5.37 | 5.80 | 5.04 |
| 23/09/2026 | 5.67 | +5. % | 0 | 6.13 | 6.13 | 5.44 |
| 24/09/2026 | 5.33 | -3.36 % | 0 | 5.25 | 5.44 | 5.08 |
| 25/09/2026 | 5.48 | +6.73 % | 0 | 5.20 | 5.53 | 5.00 |