| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.68 | +4.99 % | 0 | 5.64 | 5.81 | 5.60 |
| 22/09/2026 | 5.66 | +0.71 % | 0 | 5.66 | 6.09 | 5.33 |
| 23/09/2026 | 5.96 | +4.66 % | 0 | 6.41 | 6.41 | 5.73 |
| 24/09/2026 | 5.62 | -3.02 % | 0 | 5.53 | 5.73 | 5.36 |
| 25/09/2026 | 5.76 | +6.47 % | 0 | 5.49 | 5.80 | 5.28 |