| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 2.49 | -3.11 % | 0 | 2.88 | 2.99 | 2.39 |
| 06/11/2026 | 2.60 | +3.17 % | 0 | 2.40 | 2.78 | 2.40 |
| 09/11/2026 | 2.77 | +8.43 % | 0 | 2.47 | 2.82 | 2.47 |
| 10/11/2026 | 2.74 | -0.18 % | 0 | 2.89 | 3.06 | 2.74 |
| 11/11/2026 | 3.16 | +18.8 % | 0 | 2.88 | 3.17 | 2.78 |