| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.83 | +4.95 % | 0 | 5.53 | 5.93 | 5.35 |
| 23/06/2026 | 5.60 | -4.6 % | 0 | 5.62 | 5.71 | 5.35 |
| 24/06/2026 | 5.33 | -5.83 % | 0 | 5.67 | 5.78 | 5.33 |
| 25/06/2026 | 5.24 | -2.7 % | 0 | 5.20 | 5.47 | 5.16 |
| 26/06/2026 | 4.51 | -12.18 % | 0 | 5.06 | 5.09 | 4.42 |