| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.36 | -1.85 % | 0 | 6.33 | 6.54 | 6.25 |
| 22/09/2026 | 6.34 | +0.79 % | 0 | 6.33 | 6.77 | 6.01 |
| 23/09/2026 | 6.70 | +5.1 % | 0 | 7.10 | 7.10 | 6.41 |
| 24/09/2026 | 6.30 | -2.63 % | 0 | 6.21 | 6.41 | 6.04 |
| 25/09/2026 | 6.44 | +5.75 % | 0 | 6.17 | 6.50 | 5.94 |