| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.27 | -2.61 % | 0 | 7.31 | 7.53 | 7.20 |
| 22/09/2026 | 7.32 | +0.69 % | 0 | 7.31 | 7.76 | 6.98 |
| 23/09/2026 | 7.63 | +3.81 % | 0 | 8.09 | 8.09 | 7.39 |
| 24/09/2026 | 7.36 | -1.41 % | 0 | 7.20 | 7.41 | 7.02 |
| 25/09/2026 | 7.41 | +4.74 % | 0 | 7.14 | 7.48 | 6.89 |