| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.94 | -1.3 % | 0 | 5.33 | 5.50 | 4.78 |
| 06/11/2026 | 5.11 | +2.92 % | 0 | 4.81 | 5.30 | 4.81 |
| 09/11/2026 | 5.22 | +4.72 % | 0 | 4.90 | 5.33 | 4.88 |
| 10/11/2026 | 5.20 | +0.19 % | 0 | 5.34 | 5.60 | 5.17 |
| 11/11/2026 | 5.64 | +9.84 % | 0 | 5.33 | 5.67 | 5.18 |