| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.69 | -2.8 % | 0 | 8.79 | 9.06 | 8.63 |
| 22/09/2026 | 8.81 | +0.69 % | 0 | 8.79 | 9.24 | 8.45 |
| 23/09/2026 | 9.11 | +3.11 % | 0 | 9.57 | 9.57 | 8.86 |
| 24/09/2026 | 8.76 | -2.07 % | 0 | 8.68 | 8.94 | 8.49 |
| 25/09/2026 | 8.89 | +3.92 % | 0 | 8.63 | 8.95 | 8.32 |