| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.03 | +3.48 % | 0 | 7.79 | 8.22 | 7.54 |
| 23/06/2026 | 7.95 | -1.97 % | 0 | 7.87 | 8.01 | 7.53 |
| 24/06/2026 | 7.45 | -5.58 % | 0 | 7.93 | 8.09 | 7.45 |
| 25/06/2026 | 7.48 | -1.52 % | 0 | 7.43 | 7.73 | 7.39 |
| 26/06/2026 | 6.76 | -7.65 % | 0 | 7.31 | 7.37 | 6.55 |