| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.82 | -1.21 % | 0 | 9.78 | 10.06 | 9.61 |
| 22/09/2026 | 9.79 | +0.41 % | 0 | 9.78 | 10.23 | 9.43 |
| 23/09/2026 | 10.10 | +2.85 % | 0 | 10.57 | 10.57 | 9.85 |
| 24/09/2026 | 9.90 | -0.35 % | 0 | 9.67 | 9.94 | 9.48 |
| 25/09/2026 | 9.88 | +3.51 % | 0 | 9.62 | 9.95 | 9.29 |