| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.92 | -1.17 % | 0 | 6.33 | 6.46 | 5.75 |
| 06/11/2026 | 6.06 | +1.85 % | 0 | 5.81 | 6.30 | 5.81 |
| 09/11/2026 | 6.24 | +4.35 % | 0 | 5.89 | 6.33 | 5.86 |
| 10/11/2026 | 6.20 | +0.16 % | 0 | 6.34 | 6.61 | 6.16 |
| 11/11/2026 | 6.63 | +8.08 % | 0 | 6.33 | 6.67 | 6.17 |