| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.81 | -1.1 % | 0 | 10.77 | 11.02 | 10.60 |
| 22/09/2026 | 10.78 | +0.37 % | 0 | 10.77 | 11.23 | 10.42 |
| 23/09/2026 | 11.09 | +2.54 % | 0 | 11.56 | 11.56 | 10.84 |
| 24/09/2026 | 10.71 | -2.06 % | 0 | 10.66 | 10.93 | 10.46 |
| 25/09/2026 | 10.87 | +3.08 % | 0 | 10.62 | 10.94 | 10.29 |