| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.91 | -1.14 % | 0 | 7.32 | 7.46 | 6.73 |
| 06/11/2026 | 7.05 | +1.44 % | 0 | 6.81 | 7.30 | 6.68 |
| 09/11/2026 | 7.22 | +3.59 % | 0 | 6.89 | 7.33 | 6.85 |
| 10/11/2026 | 7.20 | +0.07 % | 0 | 7.34 | 7.66 | 7.15 |
| 11/11/2026 | 7.62 | +6.87 % | 0 | 7.33 | 7.67 | 7.17 |