| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 9.51 | +3.48 % | 0 | 9.23 | 9.67 | 9.00 |
| 23/06/2026 | 9.17 | -3.98 % | 0 | 9.32 | 9.46 | 8.93 |
| 24/06/2026 | 8.89 | -4.61 % | 0 | 9.38 | 9.54 | 8.82 |
| 25/06/2026 | 9.08 | +0.55 % | 0 | 8.86 | 9.19 | 8.82 |
| 26/06/2026 | 8.18 | -6.51 % | 0 | 8.74 | 8.81 | 7.98 |