| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.17 | -2.49 % | 0 | 10.28 | 10.51 | 10.11 |
| 22/09/2026 | 10.28 | +0.39 % | 0 | 10.27 | 10.73 | 9.94 |
| 23/09/2026 | 10.59 | +2.72 % | 0 | 11.06 | 11.06 | 10.34 |
| 24/09/2026 | 10.24 | -1.82 % | 0 | 10.17 | 10.44 | 9.97 |
| 25/09/2026 | 10.37 | +3.24 % | 0 | 10.12 | 10.44 | 9.79 |