| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 16.13 | -1.53 % | 0 | 16.50 | 16.67 | 16.00 |
| 23/06/2026 | 16.22 | +1.09 % | 0 | 16.27 | 16.70 | 16.19 |
| 24/06/2026 | 16.68 | +2.62 % | 0 | 16.20 | 16.81 | 16.13 |
| 25/06/2026 | 16.71 | +1.03 % | 0 | 16.72 | 16.82 | 16.45 |
| 26/06/2026 | 17.35 | +3.06 % | 0 | 16.98 | 17.67 | 16.80 |