| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 19.14 | +0.55 % | 0 | 18.68 | 19.30 | 18.56 |
| 06/11/2026 | 19.02 | -0.26 % | 0 | 19.20 | 19.28 | 18.75 |
| 09/11/2026 | 18.79 | -1.31 % | 0 | 19.12 | 19.25 | 18.62 |
| 10/11/2026 | 18.82 | -0.05 % | 0 | 18.68 | 19.01 | 18.30 |
| 11/11/2026 | 18.43 | -2.46 % | 0 | 18.69 | 18.88 | 18.34 |