| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.66 | -2.22 % | 0 | 11.76 | 12.05 | 11.59 |
| 22/09/2026 | 11.77 | +0.34 % | 0 | 11.76 | 12.22 | 11.41 |
| 23/09/2026 | 12.07 | +2.29 % | 0 | 12.55 | 12.55 | 11.83 |
| 24/09/2026 | 11.73 | -1.64 % | 0 | 11.66 | 11.93 | 11.46 |
| 25/09/2026 | 11.86 | +2.82 % | 0 | 11.61 | 11.94 | 11.27 |