| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 10.98 | +3. % | 0 | 10.70 | 11.14 | 10.46 |
| 23/06/2026 | 10.91 | -0.95 % | 0 | 10.78 | 10.92 | 10.39 |
| 24/06/2026 | 10.36 | -3.99 % | 0 | 10.84 | 11.02 | 10.27 |
| 25/06/2026 | 10.40 | -1. % | 0 | 10.32 | 10.65 | 10.28 |
| 26/06/2026 | 9.45 | -7.44 % | 0 | 10.20 | 10.28 | 9.45 |