| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 10.49 | +3.15 % | 0 | 10.21 | 10.65 | 9.97 |
| 23/06/2026 | 10.42 | -0.95 % | 0 | 10.29 | 10.43 | 9.90 |
| 24/06/2026 | 9.96 | -3.3 % | 0 | 10.35 | 10.52 | 9.81 |
| 25/06/2026 | 9.97 | -0.45 % | 0 | 9.84 | 10.16 | 9.84 |
| 26/06/2026 | 9.15 | -5.86 % | 0 | 9.72 | 9.79 | 8.96 |