| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 13.05 | -0.42 % | 0 | 13.26 | 13.49 | 13.01 |
| 22/09/2026 | 13.25 | -0.3 % | 0 | 13.26 | 13.64 | 12.84 |
| 23/09/2026 | 13.02 | -1.63 % | 0 | 12.46 | 13.23 | 12.46 |
| 24/09/2026 | 13.37 | +2.06 % | 0 | 13.35 | 13.60 | 13.13 |
| 25/09/2026 | 13.16 | -2.45 % | 0 | 13.40 | 13.77 | 13.09 |