| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 14.11 | -1.88 % | 0 | 14.51 | 14.68 | 14.01 |
| 23/06/2026 | 14.39 | +2.42 % | 0 | 14.28 | 14.72 | 14.20 |
| 24/06/2026 | 14.72 | +3.12 % | 0 | 14.22 | 14.82 | 14.18 |
| 25/06/2026 | 14.72 | +1.17 % | 0 | 14.73 | 14.76 | 14.47 |
| 26/06/2026 | 15.54 | +4.79 % | 0 | 14.99 | 15.67 | 14.84 |