| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.05 | -0.5 % | 0 | 11.26 | 11.49 | 11.01 |
| 22/09/2026 | 11.25 | -0.35 % | 0 | 11.26 | 11.64 | 10.84 |
| 23/09/2026 | 10.81 | -3.78 % | 0 | 10.46 | 11.23 | 10.46 |
| 24/09/2026 | 11.37 | +2.43 % | 0 | 11.35 | 11.60 | 11.13 |
| 25/09/2026 | 11.16 | -2.92 % | 0 | 11.40 | 11.77 | 11.09 |