| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 11.25 | -1.83 % | 0 | 11.58 | 11.71 | 11.11 |
| 23/06/2026 | 11.47 | +3.01 % | 0 | 11.35 | 11.72 | 11.32 |
| 24/06/2026 | 11.70 | +3.17 % | 0 | 11.30 | 11.70 | 11.26 |
| 25/06/2026 | 11.76 | +1.2 % | 0 | 11.78 | 11.82 | 11.60 |
| 26/06/2026 | 12.43 | +4.72 % | 0 | 12.02 | 12.68 | 11.93 |