| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 13.90 | -0.14 % | 0 | 13.82 | 14.04 | 13.44 |
| 08/05/2026 | 13.95 | +0.83 % | 0 | 13.96 | 14.09 | 13.68 |
| 11/05/2026 | 13.83 | +1.02 % | 0 | 13.84 | 14.01 | 13.61 |
| 12/05/2026 | 13.56 | -1.06 % | 0 | 13.84 | 14.04 | 13.20 |
| 13/05/2026 | 13.11 | -2.82 % | 0 | 13.35 | 13.62 | 12.96 |