| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.21 | +1.09 % | 0 | 10.26 | 10.49 | 10.01 |
| 22/09/2026 | 10.25 | -0.39 % | 0 | 10.26 | 10.64 | 9.84 |
| 23/09/2026 | 10.02 | -2.05 % | 0 | 9.46 | 10.24 | 9.46 |
| 24/09/2026 | 10.37 | +2.67 % | 0 | 10.35 | 10.60 | 10.13 |
| 25/09/2026 | 10.16 | -3.15 % | 0 | 10.40 | 10.77 | 10.09 |