| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.05 | -0.6 % | 0 | 9.26 | 9.49 | 9.01 |
| 22/09/2026 | 9.25 | -0.43 % | 0 | 9.26 | 9.64 | 8.83 |
| 23/09/2026 | 9.03 | -2.22 % | 0 | 8.47 | 9.24 | 8.47 |
| 24/09/2026 | 9.37 | +2.97 % | 0 | 9.35 | 9.61 | 9.13 |
| 25/09/2026 | 9.16 | -3.48 % | 0 | 9.40 | 9.77 | 9.08 |