| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 10.31 | -1.72 % | 0 | 10.62 | 10.75 | 10.16 |
| 23/06/2026 | 10.50 | +3.24 % | 0 | 10.39 | 10.83 | 10.36 |
| 24/06/2026 | 10.79 | +3.8 % | 0 | 10.34 | 10.79 | 10.30 |
| 25/06/2026 | 10.74 | +0.75 % | 0 | 10.85 | 10.85 | 10.64 |
| 26/06/2026 | 11.58 | +6.19 % | 0 | 11.05 | 11.72 | 10.95 |