| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 11.14 | +0.95 % | 0 | 10.68 | 11.30 | 10.55 |
| 06/11/2026 | 11.02 | -0.45 % | 0 | 11.20 | 11.28 | 10.75 |
| 09/11/2026 | 10.62 | -3.85 % | 0 | 11.12 | 11.25 | 10.62 |
| 10/11/2026 | 10.82 | -0.09 % | 0 | 10.68 | 11.02 | 10.13 |
| 11/11/2026 | 10.43 | -4.27 % | 0 | 10.69 | 10.88 | 10.34 |