| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.13 | -0.07 % | 0 | 7.28 | 7.44 | 7.07 |
| 22/09/2026 | 7.27 | -0.27 % | 0 | 7.28 | 7.64 | 6.87 |
| 23/09/2026 | 7.02 | -3.24 % | 0 | 6.53 | 7.23 | 6.53 |
| 24/09/2026 | 7.38 | +3.58 % | 0 | 7.38 | 7.60 | 7.19 |
| 25/09/2026 | 7.18 | -4.27 % | 0 | 7.42 | 7.73 | 7.13 |