| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.32 | +1.72 % | 0 | 5.37 | 5.46 | 5.19 |
| 22/09/2026 | 5.34 | -1.2 % | 0 | 5.36 | 5.64 | 4.99 |
| 23/09/2026 | 5.02 | -6.09 % | 0 | 4.67 | 5.23 | 4.67 |
| 24/09/2026 | 5.45 | +4.61 % | 0 | 5.46 | 5.58 | 5.31 |
| 25/09/2026 | 5.26 | -5.57 % | 0 | 5.49 | 6.07 | 5.25 |