| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 8.15 | +1.43 % | 0 | 7.67 | 8.30 | 7.55 |
| 06/11/2026 | 8.02 | -0.62 % | 0 | 8.20 | 8.26 | 7.75 |
| 09/11/2026 | 7.91 | -1.62 % | 0 | 8.12 | 8.22 | 7.72 |
| 10/11/2026 | 7.82 | -0.13 % | 0 | 7.68 | 7.92 | 7.22 |
| 11/11/2026 | 7.43 | -5.83 % | 0 | 7.69 | 7.88 | 7.34 |