| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.41 | +1.73 % | 0 | 4.45 | 4.52 | 4.29 |
| 22/09/2026 | 4.42 | -1.34 % | 0 | 4.45 | 4.72 | 4.09 |
| 23/09/2026 | 4.18 | -5.43 % | 0 | 3.81 | 4.32 | 3.81 |
| 24/09/2026 | 4.55 | +5.94 % | 0 | 4.54 | 4.69 | 4.41 |
| 25/09/2026 | 4.31 | -7.11 % | 0 | 4.57 | 5.06 | 4.31 |