| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.77 | -3.11 % | 0 | 6.04 | 6.17 | 5.65 |
| 23/06/2026 | 5.94 | +4.49 % | 0 | 5.87 | 6.17 | 5.81 |
| 24/06/2026 | 6.14 | +4.96 % | 0 | 5.82 | 6.14 | 5.79 |
| 25/06/2026 | 6.25 | +2.63 % | 0 | 6.21 | 6.25 | 5.97 |
| 26/06/2026 | 6.84 | +8.84 % | 0 | 6.38 | 6.95 | 6.26 |