| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 7.14 | +1.49 % | 0 | 6.68 | 7.30 | 6.55 |
| 06/11/2026 | 6.94 | -1.84 % | 0 | 7.21 | 7.25 | 6.75 |
| 09/11/2026 | 6.95 | -1.35 % | 0 | 7.12 | 7.20 | 6.71 |
| 10/11/2026 | 6.82 | -0.15 % | 0 | 6.68 | 6.89 | 6.27 |
| 11/11/2026 | 6.44 | -6.6 % | 0 | 6.69 | 6.88 | 6.34 |