| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.95 | -3.79 % | 0 | 5.20 | 5.33 | 4.83 |
| 23/06/2026 | 5.10 | +4.62 % | 0 | 5.04 | 5.31 | 4.98 |
| 24/06/2026 | 5.29 | +5.17 % | 0 | 5.02 | 5.29 | 4.95 |
| 25/06/2026 | 5.31 | +1.05 % | 0 | 5.39 | 5.42 | 5.16 |
| 26/06/2026 | 5.94 | +9.59 % | 0 | 5.51 | 6.06 | 5.42 |