| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.55 | +2.01 % | 0 | 3.63 | 3.65 | 3.44 |
| 22/09/2026 | 3.56 | -1.52 % | 0 | 3.58 | 3.82 | 3.26 |
| 23/09/2026 | 3.35 | -5.77 % | 0 | 2.99 | 3.45 | 2.99 |
| 24/09/2026 | 3.65 | +6.73 % | 0 | 3.67 | 3.79 | 3.56 |
| 25/09/2026 | 3.49 | -7.18 % | 0 | 3.69 | 4.10 | 3.45 |