| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.14 | +1.74 % | 0 | 5.68 | 6.30 | 5.56 |
| 06/11/2026 | 6.00 | -1.24 % | 0 | 6.20 | 6.23 | 5.75 |
| 09/11/2026 | 5.79 | -4.14 % | 0 | 6.13 | 6.19 | 5.70 |
| 10/11/2026 | 5.82 | -0.17 % | 0 | 5.68 | 5.90 | 5.42 |
| 11/11/2026 | 5.44 | -7.72 % | 0 | 5.69 | 5.88 | 5.34 |