| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 2.75 | +2.43 % | 0 | 2.84 | 2.85 | 2.66 |
| 22/09/2026 | 2.76 | -1.61 % | 0 | 2.80 | 3.00 | 2.50 |
| 23/09/2026 | 2.54 | -7.3 % | 0 | 2.26 | 2.65 | 2.26 |
| 24/09/2026 | 2.82 | +7.44 % | 0 | 2.85 | 2.96 | 2.74 |
| 25/09/2026 | 2.68 | -8.53 % | 0 | 2.87 | 3.03 | 2.67 |