| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.40 | -5.82 % | 0 | 3.64 | 3.77 | 3.38 |
| 23/06/2026 | 3.57 | +4.69 % | 0 | 3.88 | 3.91 | 3.30 |
| 24/06/2026 | 3.73 | +6.27 % | 0 | 3.53 | 3.73 | 3.45 |
| 25/06/2026 | 3.76 | +1.62 % | 0 | 3.67 | 4.04 | 3.59 |
| 26/06/2026 | 4.27 | +11.36 % | 0 | 3.90 | 4.37 | 3.68 |