| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 4.59 | -7.75 % | 0 | 4.75 | 4.82 | 4.55 |
| 23/01/2026 | 4.52 | -0.33 % | 0 | 4.60 | 4.70 | 4.48 |
| 26/01/2026 | 4.45 | -0.22 % | 0 | 4.51 | 4.60 | 4.45 |
| 27/01/2026 | 4.40 | -1.12 % | 0 | 4.53 | 4.66 | 4.34 |
| 28/01/2026 | 4.65 | +7.77 % | 0 | 4.43 | 4.67 | 4.29 |