| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.64 | +1.9 % | 0 | 5.18 | 5.78 | 5.06 |
| 06/11/2026 | 5.62 | +0.81 % | 0 | 5.70 | 5.70 | 5.25 |
| 09/11/2026 | 5.30 | -4.33 % | 0 | 5.63 | 5.69 | 5.21 |
| 10/11/2026 | 5.32 | -0.19 % | 0 | 5.18 | 5.40 | 4.93 |
| 11/11/2026 | 4.95 | -8.26 % | 0 | 5.19 | 5.38 | 4.83 |