| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.64 | +2.32 % | 0 | 4.19 | 4.80 | 4.08 |
| 06/11/2026 | 4.52 | -1.09 % | 0 | 4.71 | 4.71 | 4.27 |
| 09/11/2026 | 4.28 | -5.84 % | 0 | 4.62 | 4.68 | 4.23 |
| 10/11/2026 | 4.33 | -0.12 % | 0 | 4.19 | 4.37 | 3.92 |
| 11/11/2026 | 3.93 | -10.59 % | 0 | 4.20 | 4.37 | 3.88 |