| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 2.79 | +8.14 % | 0 | 2.76 | 2.90 | 2.72 |
| 22/09/2026 | 2.78 | +1.28 % | 0 | 2.80 | 3.08 | 2.55 |
| 23/09/2026 | 3.00 | +8.51 % | 0 | 3.40 | 3.40 | 2.86 |
| 24/09/2026 | 2.70 | -6.25 % | 0 | 2.66 | 2.79 | 2.56 |
| 25/09/2026 | 2.85 | +10.47 % | 0 | 2.63 | 2.85 | 2.48 |