| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.93 | +6.5 % | 0 | 3.66 | 3.98 | 3.54 |
| 23/06/2026 | 3.70 | -7.04 % | 0 | 3.74 | 3.81 | 3.48 |
| 24/06/2026 | 3.48 | -8.31 % | 0 | 3.80 | 3.85 | 3.48 |
| 25/06/2026 | 3.46 | -2.4 % | 0 | 3.41 | 3.61 | 3.35 |
| 26/06/2026 | 2.79 | -15.71 % | 0 | 3.22 | 3.29 | 2.74 |