| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.02 | -3.49 % | 0 | 4.00 | 4.15 | 3.95 |
| 22/09/2026 | 4.00 | +0.76 % | 0 | 3.99 | 4.32 | 3.74 |
| 23/09/2026 | 4.20 | +4.35 % | 0 | 4.71 | 4.71 | 4.12 |
| 24/09/2026 | 3.93 | -4.84 % | 0 | 3.88 | 4.01 | 3.75 |
| 25/09/2026 | 4.07 | +7.39 % | 0 | 3.84 | 4.08 | 3.66 |