| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 0.92 | -10.68 % | 0 | 1.22 | 1.38 | 0.87 |
| 06/11/2026 | 0.99 | +1.02 % | 0 | 0.88 | 1.17 | 0.87 |
| 09/11/2026 | 1.11 | +11. % | 0 | 0.96 | 1.16 | 0.89 |
| 10/11/2026 | 1.10 | -0.45 % | 0 | 1.20 | 1.33 | 1.10 |
| 11/11/2026 | 1.37 | +35.64 % | 0 | 1.15 | 1.39 | 1.09 |