| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.29 | +6.72 % | 0 | 4.03 | 4.40 | 3.85 |
| 23/06/2026 | 4.08 | -3.09 % | 0 | 4.11 | 4.17 | 3.81 |
| 24/06/2026 | 3.76 | -8.96 % | 0 | 4.16 | 4.24 | 3.76 |
| 25/06/2026 | 3.76 | -2.21 % | 0 | 3.68 | 3.92 | 3.65 |
| 26/06/2026 | 2.97 | -17.18 % | 0 | 3.53 | 3.58 | 2.88 |