| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.47 | +6.68 % | 0 | 4.21 | 4.59 | 4.04 |
| 23/06/2026 | 4.26 | -3.4 % | 0 | 4.29 | 4.35 | 4.01 |
| 24/06/2026 | 3.90 | -9.3 % | 0 | 4.34 | 4.43 | 3.90 |
| 25/06/2026 | 3.93 | -2.36 % | 0 | 3.86 | 4.12 | 3.82 |
| 26/06/2026 | 3.14 | -16.62 % | 0 | 3.71 | 3.76 | 3.05 |